ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4970,5600,5640,4950,67354,345673060,00,0.00,N,5,-670,
20250408,5640,6000,6020,5570,20467,116495110,00,0.00,N,5,-140,
20250407,5780,6060,6060,5590,33217,189154500,00,0.00,N,5,-300,
20250404,6080,6000,6170,5950,10846,65605440,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4970 5600 5640 4950 67354 345673060 00 0.00 N 5 -670
3 20250408 5640 6000 6020 5570 20467 116495110 00 0.00 N 5 -140
4 20250407 5780 6060 6060 5590 33217 189154500 00 0.00 N 5 -300
5 20250404 6080 6000 6170 5950 10846 65605440 00 0.00 N 2 40