ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,17710,17480,17790,17420,78152,1382720260,00,0.00,N,5,-40,
20250408,17750,19090,19090,17600,43773,789737395,00,0.00,N,5,-230,
20250407,17980,18100,18640,17850,65326,1185870510,00,0.00,N,5,-900,
20250404,18880,18900,19630,18560,62228,1177937245,00,0.00,N,5,-430,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 17710 17480 17790 17420 78152 1382720260 00 0.00 N 5 -40
3 20250408 17750 19090 19090 17600 43773 789737395 00 0.00 N 5 -230
4 20250407 17980 18100 18640 17850 65326 1185870510 00 0.00 N 5 -900
5 20250404 18880 18900 19630 18560 62228 1177937245 00 0.00 N 5 -430