ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3965,4100,4175,3905,77277,306580165,00,0.00,N,5,-135,
20250408,4100,3910,4170,3910,128100,517779702,00,0.00,N,2,55,
20250407,4045,3900,4045,3695,78361,306307890,00,0.00,N,2,135,
20250404,3910,3805,3920,3760,72094,277424620,00,0.00,N,2,105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3965 4100 4175 3905 77277 306580165 00 0.00 N 5 -135
3 20250408 4100 3910 4170 3910 128100 517779702 00 0.00 N 2 55
4 20250407 4045 3900 4045 3695 78361 306307890 00 0.00 N 2 135
5 20250404 3910 3805 3920 3760 72094 277424620 00 0.00 N 2 105