ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6110,6090,6280,6000,55272,338818675,00,0.00,N,5,-130,
20250408,6240,6410,6450,6190,52933,333362880,00,0.00,N,2,20,
20250407,6220,6550,6580,6220,88127,558704275,00,0.00,N,5,-510,
20250404,6730,6790,7000,6520,128888,864086030,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6110 6090 6280 6000 55272 338818675 00 0.00 N 5 -130
3 20250408 6240 6410 6450 6190 52933 333362880 00 0.00 N 2 20
4 20250407 6220 6550 6580 6220 88127 558704275 00 0.00 N 5 -510
5 20250404 6730 6790 7000 6520 128888 864086030 00 0.00 N 5 -150