ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
106080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1650,1716,1716,1605,157615,258285498,00,0.00,N,5,-66,
20250408,1716,1690,1729,1640,88506,148989077,00,0.00,N,2,17,
20250407,1699,1779,1779,1655,93101,155736167,00,0.00,N,5,-80,
20250404,1779,1800,1800,1710,85709,148970995,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1650 1716 1716 1605 157615 258285498 00 0.00 N 5 -66
3 20250408 1716 1690 1729 1640 88506 148989077 00 0.00 N 2 17
4 20250407 1699 1779 1779 1655 93101 155736167 00 0.00 N 5 -80
5 20250404 1779 1800 1800 1710 85709 148970995 00 0.00 N 2 4