ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
107600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,12760,12890,13390,12500,12575,163038195,00,0.00,N,5,-370,
20250408,13130,14390,14390,13130,9043,122138685,00,0.00,N,2,30,
20250407,13100,14150,14160,13000,18213,243874475,00,0.00,N,5,-1050,
20250404,14150,13960,14280,13500,7884,110567850,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 12760 12890 13390 12500 12575 163038195 00 0.00 N 5 -370
3 20250408 13130 14390 14390 13130 9043 122138685 00 0.00 N 2 30
4 20250407 13100 14150 14160 13000 18213 243874475 00 0.00 N 5 -1050
5 20250404 14150 13960 14280 13500 7884 110567850 00 0.00 N 2 190