ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
108320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,46450,46850,48650,46150,34690,1629671375,00,0.00,N,5,-400,
20250408,46850,49100,49600,46600,68847,3292946825,00,0.00,N,5,-1700,
20250407,48550,50600,50900,48400,47586,2331982475,00,0.00,N,5,-3250,
20250404,51800,51000,52400,50300,22810,1171102550,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 46450 46850 48650 46150 34690 1629671375 00 0.00 N 5 -400
3 20250408 46850 49100 49600 46600 68847 3292946825 00 0.00 N 5 -1700
4 20250407 48550 50600 50900 48400 47586 2331982475 00 0.00 N 5 -3250
5 20250404 51800 51000 52400 50300 22810 1171102550 00 0.00 N 2 100