ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
108380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,14700,15300,15300,14420,26905,400083935,00,0.00,N,5,-260,
20250408,14960,14850,15300,14850,27390,414133395,00,0.00,N,2,340,
20250407,14620,15700,15700,14620,63988,952861635,00,0.00,N,5,-1160,
20250404,15780,15690,16180,15490,40620,640927460,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 14700 15300 15300 14420 26905 400083935 00 0.00 N 5 -260
3 20250408 14960 14850 15300 14850 27390 414133395 00 0.00 N 2 340
4 20250407 14620 15700 15700 14620 63988 952861635 00 0.00 N 5 -1160
5 20250404 15780 15690 16180 15490 40620 640927460 00 0.00 N 5 -30