ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
108490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,29400,29850,31350,29100,155734,4678241300,00,0.00,N,5,-1200,
20250408,30600,31200,32000,30550,133914,4178267050,00,0.00,N,2,400,
20250407,30200,31550,31600,30200,192216,5913285725,00,0.00,N,5,-2900,
20250404,33100,35000,35100,32100,344503,11511108300,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 29400 29850 31350 29100 155734 4678241300 00 0.00 N 5 -1200
3 20250408 30600 31200 32000 30550 133914 4178267050 00 0.00 N 2 400
4 20250407 30200 31550 31600 30200 192216 5913285725 00 0.00 N 5 -2900
5 20250404 33100 35000 35100 32100 344503 11511108300 00 0.00 N 5 -650