ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,10220,12280,12400,9950,811416,9195523070,00,0.00,N,5,-1420,
20250408,11640,9200,11640,9150,932606,10322888615,00,0.00,N,1,2680,
20250407,8960,9500,9500,8680,123962,1129692890,00,0.00,N,5,-410,
20250404,9370,8620,9500,8410,254907,2341721755,00,0.00,N,2,670,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 10220 12280 12400 9950 811416 9195523070 00 0.00 N 5 -1420
3 20250408 11640 9200 11640 9150 932606 10322888615 00 0.00 N 1 2680
4 20250407 8960 9500 9500 8680 123962 1129692890 00 0.00 N 5 -410
5 20250404 9370 8620 9500 8410 254907 2341721755 00 0.00 N 2 670