ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3740,3855,3855,3690,37150,141351909,00,0.00,N,5,-145,
20250408,3885,3915,4040,3855,17040,66691000,00,0.00,N,5,-50,
20250407,3935,4015,4050,3850,21393,84141670,00,0.00,N,5,-110,
20250404,4045,4240,4395,4045,17668,72533465,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3740 3855 3855 3690 37150 141351909 00 0.00 N 5 -145
3 20250408 3885 3915 4040 3855 17040 66691000 00 0.00 N 5 -50
4 20250407 3935 4015 4050 3850 21393 84141670 00 0.00 N 5 -110
5 20250404 4045 4240 4395 4045 17668 72533465 00 0.00 N 5 -330