ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,369,382,386,356,1552634,572885395,00,0.00,N,5,-31,
20250408,400,419,431,397,537710,220232931,00,0.00,N,5,-17,
20250407,417,449,449,405,783555,330678369,00,0.00,N,5,-41,
20250404,458,442,514,436,272196,126824395,00,0.00,N,2,12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 369 382 386 356 1552634 572885395 00 0.00 N 5 -31
3 20250408 400 419 431 397 537710 220232931 00 0.00 N 5 -17
4 20250407 417 449 449 405 783555 330678369 00 0.00 N 5 -41
5 20250404 458 442 514 436 272196 126824395 00 0.00 N 2 12