ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
110990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,12300,12190,12510,12000,47010,576241635,00,0.00,N,5,-210,
20250408,12510,12980,13210,12330,33051,420069040,00,0.00,N,5,-10,
20250407,12520,13150,13200,12400,59466,750504660,00,0.00,N,5,-1090,
20250404,13610,14320,14650,13170,101663,1409421240,00,0.00,N,5,-1280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 12300 12190 12510 12000 47010 576241635 00 0.00 N 5 -210
3 20250408 12510 12980 13210 12330 33051 420069040 00 0.00 N 5 -10
4 20250407 12520 13150 13200 12400 59466 750504660 00 0.00 N 5 -1090
5 20250404 13610 14320 14650 13170 101663 1409421240 00 0.00 N 5 -1280