ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
111110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,7510,7560,7610,7300,17050,126540350,00,0.00,N,5,-50,
20250408,7560,7420,7670,7390,16674,124987520,00,0.00,N,2,140,
20250407,7420,7500,7580,7110,33642,249845620,00,0.00,N,5,-190,
20250404,7610,7890,7920,7570,25020,192094725,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 7510 7560 7610 7300 17050 126540350 00 0.00 N 5 -50
3 20250408 7560 7420 7670 7390 16674 124987520 00 0.00 N 2 140
4 20250407 7420 7500 7580 7110 33642 249845620 00 0.00 N 5 -190
5 20250404 7610 7890 7920 7570 25020 192094725 00 0.00 N 5 -370