ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
112610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,30450,31350,32350,30050,208555,6436821125,00,0.00,N,5,-1800,
20250408,32250,34150,34500,32250,180293,5949125125,00,0.00,N,5,-1350,
20250407,33600,34750,34800,33500,169288,5738845675,00,0.00,N,5,-2750,
20250404,36350,33650,36600,33650,261962,9233945600,00,0.00,N,2,2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 30450 31350 32350 30050 208555 6436821125 00 0.00 N 5 -1800
3 20250408 32250 34150 34500 32250 180293 5949125125 00 0.00 N 5 -1350
4 20250407 33600 34750 34800 33500 169288 5738845675 00 0.00 N 5 -2750
5 20250404 36350 33650 36600 33650 261962 9233945600 00 0.00 N 2 2000