ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
114630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,474,472,477,464,189866,89294024,00,0.00,N,5,-1,
20250408,475,475,486,475,138425,66218359,00,0.00,N,5,-3,
20250407,478,481,487,474,345261,165320595,00,0.00,N,5,-6,
20250404,484,480,488,472,233842,112510880,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 474 472 477 464 189866 89294024 00 0.00 N 5 -1
3 20250408 475 475 486 475 138425 66218359 00 0.00 N 5 -3
4 20250407 478 481 487 474 345261 165320595 00 0.00 N 5 -6
5 20250404 484 480 488 472 233842 112510880 00 0.00 N 5 -1