ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
117580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,7340,7270,7460,7250,27961,204291345,00,0.00,N,2,20,
20250408,7320,7310,7500,7310,29458,217987590,00,0.00,N,2,10,
20250407,7310,7500,7500,7270,54662,400167280,00,0.00,N,5,-290,
20250404,7600,7500,7690,7450,41018,307910185,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 7340 7270 7460 7250 27961 204291345 00 0.00 N 2 20
3 20250408 7320 7310 7500 7310 29458 217987590 00 0.00 N 2 10
4 20250407 7310 7500 7500 7270 54662 400167280 00 0.00 N 5 -290
5 20250404 7600 7500 7690 7450 41018 307910185 00 0.00 N 2 30