ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
117730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,9760,9810,10230,9610,320680,3183230560,00,0.00,N,5,-310,
20250408,10070,10400,10450,9920,475048,4822167985,00,0.00,N,2,40,
20250407,10030,10310,10500,9900,604722,6087971005,00,0.00,N,5,-800,
20250404,10830,11900,11900,10360,1376574,15067763950,00,0.00,N,5,-1160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 9760 9810 10230 9610 320680 3183230560 00 0.00 N 5 -310
3 20250408 10070 10400 10450 9920 475048 4822167985 00 0.00 N 2 40
4 20250407 10030 10310 10500 9900 604722 6087971005 00 0.00 N 5 -800
5 20250404 10830 11900 11900 10360 1376574 15067763950 00 0.00 N 5 -1160