ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
121850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1688,1670,1900,1602,4074739,7158688858,00,0.00,N,2,48,
20250408,1640,1599,1647,1550,1158392,1866214039,00,0.00,N,2,41,
20250407,1599,1450,1650,1402,2541772,3999135303,00,0.00,N,2,143,
20250404,1456,1530,1763,1397,4155501,6594069467,00,0.00,N,5,-46,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1688 1670 1900 1602 4074739 7158688858 00 0.00 N 2 48
3 20250408 1640 1599 1647 1550 1158392 1866214039 00 0.00 N 2 41
4 20250407 1599 1450 1650 1402 2541772 3999135303 00 0.00 N 2 143
5 20250404 1456 1530 1763 1397 4155501 6594069467 00 0.00 N 5 -46