ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1407,1462,1462,1350,329,448989,00,0.00,N,2,7,
20250408,1400,1451,1451,1330,6687,8998997,00,0.00,N,2,21,
20250407,1379,1436,1461,1320,12222,16453189,00,0.00,N,5,-72,
20250404,1451,1460,1466,1354,230,315558,00,0.00,N,2,26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1407 1462 1462 1350 329 448989 00 0.00 N 2 7
3 20250408 1400 1451 1451 1330 6687 8998997 00 0.00 N 2 21
4 20250407 1379 1436 1461 1320 12222 16453189 00 0.00 N 5 -72
5 20250404 1451 1460 1466 1354 230 315558 00 0.00 N 2 26