ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,58000,59600,59600,56000,188707,10814069300,00,0.00,N,5,-1100,
20250408,59100,60400,60700,58000,182446,10769566700,00,0.00,N,3,0,
20250407,59100,62000,62400,58900,183948,11113577000,00,0.00,N,5,-4200,
20250404,63300,61900,63400,60400,351657,21961707350,00,0.00,N,2,2100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 58000 59600 59600 56000 188707 10814069300 00 0.00 N 5 -1100
3 20250408 59100 60400 60700 58000 182446 10769566700 00 0.00 N 3 0
4 20250407 59100 62000 62400 58900 183948 11113577000 00 0.00 N 5 -4200
5 20250404 63300 61900 63400 60400 351657 21961707350 00 0.00 N 2 2100