ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
122900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,7540,7540,7600,7520,20318,153258985,00,0.00,N,5,-60,
20250408,7600,7570,7620,7550,18914,143507780,00,0.00,N,2,70,
20250407,7530,7640,7720,7520,65062,492428920,00,0.00,N,5,-190,
20250404,7720,7650,7720,7640,11263,86591780,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 7540 7540 7600 7520 20318 153258985 00 0.00 N 5 -60
3 20250408 7600 7570 7620 7550 18914 143507780 00 0.00 N 2 70
4 20250407 7530 7640 7720 7520 65062 492428920 00 0.00 N 5 -190
5 20250404 7720 7650 7720 7640 11263 86591780 00 0.00 N 2 30