ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2080,2210,2220,2080,273754,588128991,00,0.00,N,5,-135,
20250408,2215,2360,2400,2205,392071,894383948,00,0.00,N,5,-125,
20250407,2340,2465,2465,2340,361689,861335304,00,0.00,N,5,-230,
20250404,2570,2645,2645,2445,525706,1336221372,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2080 2210 2220 2080 273754 588128991 00 0.00 N 5 -135
3 20250408 2215 2360 2400 2205 392071 894383948 00 0.00 N 5 -125
4 20250407 2340 2465 2465 2340 361689 861335304 00 0.00 N 5 -230
5 20250404 2570 2645 2645 2445 525706 1336221372 00 0.00 N 5 -80