ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,17800,18990,18990,17570,94142,1708086455,00,0.00,N,5,-1290,
20250408,19090,19310,19500,18850,40421,772626560,00,0.00,N,2,290,
20250407,18800,20350,20350,18520,115674,2208630390,00,0.00,N,5,-2050,
20250404,20850,20700,21450,20100,96394,1980250250,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 17800 18990 18990 17570 94142 1708086455 00 0.00 N 5 -1290
3 20250408 19090 19310 19500 18850 40421 772626560 00 0.00 N 2 290
4 20250407 18800 20350 20350 18520 115674 2208630390 00 0.00 N 5 -2050
5 20250404 20850 20700 21450 20100 96394 1980250250 00 0.00 N 5 -550