ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2400,2355,2420,2355,44077,105473830,00,0.00,N,2,30,
20250408,2370,2360,2410,2355,36289,86222180,00,0.00,N,2,30,
20250407,2340,2335,2410,2290,78135,180743485,00,0.00,N,5,-75,
20250404,2415,2340,2435,2340,23897,57351210,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2400 2355 2420 2355 44077 105473830 00 0.00 N 2 30
3 20250408 2370 2360 2410 2355 36289 86222180 00 0.00 N 2 30
4 20250407 2340 2335 2410 2290 78135 180743485 00 0.00 N 5 -75
5 20250404 2415 2340 2435 2340 23897 57351210 00 0.00 N 2 25