ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2970,2925,3045,2845,35006,102679435,00,0.00,N,2,45,
20250408,2925,2860,2930,2860,16359,47287595,00,0.00,N,2,60,
20250407,2865,2920,2925,2840,26511,76204329,00,0.00,N,5,-55,
20250404,2920,2925,2925,2855,13065,37775005,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2970 2925 3045 2845 35006 102679435 00 0.00 N 2 45
3 20250408 2925 2860 2930 2860 16359 47287595 00 0.00 N 2 60
4 20250407 2865 2920 2925 2840 26511 76204329 00 0.00 N 5 -55
5 20250404 2920 2925 2925 2855 13065 37775005 00 0.00 N 5 -5