ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1520,1494,1521,1474,10270,15443682,00,0.00,N,2,26,
20250408,1494,1443,1495,1443,13761,20206095,00,0.00,N,2,23,
20250407,1471,1553,1553,1470,56890,84787834,00,0.00,N,5,-50,
20250404,1521,1513,1615,1500,119991,185220835,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1520 1494 1521 1474 10270 15443682 00 0.00 N 2 26
3 20250408 1494 1443 1495 1443 13761 20206095 00 0.00 N 2 23
4 20250407 1471 1553 1553 1470 56890 84787834 00 0.00 N 5 -50
5 20250404 1521 1513 1615 1500 119991 185220835 00 0.00 N 2 8