ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
124500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5470,5670,5670,5450,106443,587378190,00,0.00,N,5,-200,
20250408,5670,5920,5980,5640,129477,741573020,00,0.00,N,5,-150,
20250407,5820,5870,6050,5700,199067,1160531990,00,0.00,N,5,-290,
20250404,6110,5890,6130,5670,221187,1297421360,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5470 5670 5670 5450 106443 587378190 00 0.00 N 5 -200
3 20250408 5670 5920 5980 5640 129477 741573020 00 0.00 N 5 -150
4 20250407 5820 5870 6050 5700 199067 1160531990 00 0.00 N 5 -290
5 20250404 6110 5890 6130 5670 221187 1297421360 00 0.00 N 2 110