ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
125210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4805,4850,4910,4630,49641,235680567,00,0.00,N,5,-140,
20250408,4945,4920,5010,4820,34459,168705160,00,0.00,N,2,70,
20250407,4875,5180,5180,4840,69849,343023530,00,0.00,N,5,-405,
20250404,5280,5000,5300,5000,40361,208309360,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4805 4850 4910 4630 49641 235680567 00 0.00 N 5 -140
3 20250408 4945 4920 5010 4820 34459 168705160 00 0.00 N 2 70
4 20250407 4875 5180 5180 4840 69849 343023530 00 0.00 N 5 -405
5 20250404 5280 5000 5300 5000 40361 208309360 00 0.00 N 2 40