ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,21950,22300,22600,21750,18798,415252975,00,0.00,N,5,-500,
20250408,22450,21600,22650,21600,16599,370681075,00,0.00,N,2,1050,
20250407,21400,23700,23700,21000,44531,984247575,00,0.00,N,5,-2600,
20250404,24000,22300,24100,22300,15612,368518375,00,0.00,N,2,950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 21950 22300 22600 21750 18798 415252975 00 0.00 N 5 -500
3 20250408 22450 21600 22650 21600 16599 370681075 00 0.00 N 2 1050
4 20250407 21400 23700 23700 21000 44531 984247575 00 0.00 N 5 -2600
5 20250404 24000 22300 24100 22300 15612 368518375 00 0.00 N 2 950