ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,14200,13910,14280,13740,86624,1212443310,00,0.00,N,5,-100,
20250408,14300,14570,14990,13970,84959,1222746000,00,0.00,N,3,0,
20250407,14300,14850,14940,14140,128337,1847088425,00,0.00,N,5,-1020,
20250404,15320,15100,15680,15030,108781,1658250035,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 14200 13910 14280 13740 86624 1212443310 00 0.00 N 5 -100
3 20250408 14300 14570 14990 13970 84959 1222746000 00 0.00 N 3 0
4 20250407 14300 14850 14940 14140 128337 1847088425 00 0.00 N 5 -1020
5 20250404 15320 15100 15680 15030 108781 1658250035 00 0.00 N 5 -130