ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3875,3900,3900,3700,51310,194029629,00,0.00,N,5,-45,
20250408,3920,3890,3980,3852,43118,168213820,00,0.00,N,2,85,
20250407,3835,4080,4080,3760,68589,265010655,00,0.00,N,5,-245,
20250404,4080,4010,4095,3980,47259,190470200,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3875 3900 3900 3700 51310 194029629 00 0.00 N 5 -45
3 20250408 3920 3890 3980 3852 43118 168213820 00 0.00 N 2 85
4 20250407 3835 4080 4080 3760 68589 265010655 00 0.00 N 5 -245
5 20250404 4080 4010 4095 3980 47259 190470200 00 0.00 N 2 65