ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
127710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1467,1536,1536,1365,48894,70965762,00,0.00,N,5,-53,
20250408,1520,1500,1520,1430,81849,121166739,00,0.00,N,2,20,
20250407,1500,1378,1536,1373,289625,429142808,00,0.00,N,2,128,
20250404,1372,1286,1399,1280,77312,105603337,00,0.00,N,2,72,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1467 1536 1536 1365 48894 70965762 00 0.00 N 5 -53
3 20250408 1520 1500 1520 1430 81849 121166739 00 0.00 N 2 20
4 20250407 1500 1378 1536 1373 289625 429142808 00 0.00 N 2 128
5 20250404 1372 1286 1399 1280 77312 105603337 00 0.00 N 2 72