ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
128540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1605,1687,1688,1590,170483,276649330,00,0.00,N,5,-92,
20250408,1697,1656,1735,1656,206691,350238141,00,0.00,N,2,41,
20250407,1656,1610,1661,1580,170078,274573109,00,0.00,N,5,-26,
20250404,1682,1710,1730,1660,193166,327112373,00,0.00,N,5,-74,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1605 1687 1688 1590 170483 276649330 00 0.00 N 5 -92
3 20250408 1697 1656 1735 1656 206691 350238141 00 0.00 N 2 41
4 20250407 1656 1610 1661 1580 170078 274573109 00 0.00 N 5 -26
5 20250404 1682 1710 1730 1660 193166 327112373 00 0.00 N 5 -74