ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
128940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,226000,230000,230500,225000,37270,8448651000,00,0.00,N,5,-5000,
20250408,231000,221000,235500,220000,81007,18571855500,00,0.00,N,2,16000,
20250407,215000,221000,224500,214500,56290,12201141500,00,0.00,N,5,-14000,
20250404,229000,228500,233500,225000,37384,8539020500,00,0.00,N,5,-2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 226000 230000 230500 225000 37270 8448651000 00 0.00 N 5 -5000
3 20250408 231000 221000 235500 220000 81007 18571855500 00 0.00 N 2 16000
4 20250407 215000 221000 224500 214500 56290 12201141500 00 0.00 N 5 -14000
5 20250404 229000 228500 233500 225000 37384 8539020500 00 0.00 N 5 -2000