ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
129260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2955,2870,3195,2850,1954810,5834383029,00,0.00,N,2,105,
20250408,2850,2600,2950,2600,2309868,6501851710,00,0.00,N,2,275,
20250407,2575,2470,2665,2415,800776,2057752591,00,0.00,N,2,75,
20250404,2500,2440,2555,2390,435964,1083868150,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2955 2870 3195 2850 1954810 5834383029 00 0.00 N 2 105
3 20250408 2850 2600 2950 2600 2309868 6501851710 00 0.00 N 2 275
4 20250407 2575 2470 2665 2415 800776 2057752591 00 0.00 N 2 75
5 20250404 2500 2440 2555 2390 435964 1083868150 00 0.00 N 2 45