ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
129890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,877,906,906,877,92359,82322462,00,0.00,N,5,-25,
20250408,902,892,925,884,30510,27459709,00,0.00,N,2,11,
20250407,891,900,930,880,132330,118590802,00,0.00,N,5,-16,
20250404,907,913,920,900,55639,50564200,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 877 906 906 877 92359 82322462 00 0.00 N 5 -25
3 20250408 902 892 925 884 30510 27459709 00 0.00 N 2 11
4 20250407 891 900 930 880 132330 118590802 00 0.00 N 5 -16
5 20250404 907 913 920 900 55639 50564200 00 0.00 N 5 -5