ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
130660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,8750,8800,9030,8720,122124,1077648455,00,0.00,N,5,-240,
20250408,8990,9080,9240,8900,109282,990561105,00,0.00,N,5,-10,
20250407,9000,9400,9560,9000,160000,1461419585,00,0.00,N,5,-800,
20250404,9800,9620,10130,9320,223310,2170474785,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 8750 8800 9030 8720 122124 1077648455 00 0.00 N 5 -240
3 20250408 8990 9080 9240 8900 109282 990561105 00 0.00 N 5 -10
4 20250407 9000 9400 9560 9000 160000 1461419585 00 0.00 N 5 -800
5 20250404 9800 9620 10130 9320 223310 2170474785 00 0.00 N 2 40