ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
133750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2575,2750,2840,2530,1176936,3154412665,00,0.00,N,5,-190,
20250408,2765,2615,2895,2510,3696253,10155699043,00,0.00,N,2,55,
20250407,2710,2570,3030,2465,12224980,34096513170,00,0.00,N,2,275,
20250404,2435,2115,2435,2095,1577919,3698680583,00,0.00,N,2,315,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2575 2750 2840 2530 1176936 3154412665 00 0.00 N 5 -190
3 20250408 2765 2615 2895 2510 3696253 10155699043 00 0.00 N 2 55
4 20250407 2710 2570 3030 2465 12224980 34096513170 00 0.00 N 2 275
5 20250404 2435 2115 2435 2095 1577919 3698680583 00 0.00 N 2 315