ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3880,3895,3980,3880,3323,12979670,00,0.00,N,5,-40,
20250408,3920,4095,4095,3920,3652,14648869,00,0.00,N,5,-175,
20250407,4095,4170,4235,3950,7311,29832180,00,0.00,N,5,-100,
20250404,4195,4125,4330,4075,6937,28750415,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3880 3895 3980 3880 3323 12979670 00 0.00 N 5 -40
3 20250408 3920 4095 4095 3920 3652 14648869 00 0.00 N 5 -175
4 20250407 4095 4170 4235 3950 7311 29832180 00 0.00 N 5 -100
5 20250404 4195 4125 4330 4075 6937 28750415 00 0.00 N 2 70