ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,77000,78600,78600,74600,368,28480100,00,0.00,N,5,-1500,
20250408,78500,80000,80000,78500,162,12767100,00,0.00,N,5,-600,
20250407,79100,79200,79200,78400,142,11159400,00,0.00,N,5,-100,
20250404,79200,79800,79800,79000,159,12597200,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 77000 78600 78600 74600 368 28480100 00 0.00 N 5 -1500
3 20250408 78500 80000 80000 78500 162 12767100 00 0.00 N 5 -600
4 20250407 79100 79200 79200 78400 142 11159400 00 0.00 N 5 -100
5 20250404 79200 79800 79800 79000 159 12597200 00 0.00 N 2 200