ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
136410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,7900,7650,7970,7540,18644,144083430,00,0.00,N,2,250,
20250408,7650,7650,7780,7600,9559,73282290,00,0.00,N,2,30,
20250407,7620,7800,7810,7400,75141,569298520,00,0.00,N,5,-380,
20250404,8000,7800,8010,7640,88518,691694620,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 7900 7650 7970 7540 18644 144083430 00 0.00 N 2 250
3 20250408 7650 7650 7780 7600 9559 73282290 00 0.00 N 2 30
4 20250407 7620 7800 7810 7400 75141 569298520 00 0.00 N 5 -380
5 20250404 8000 7800 8010 7640 88518 691694620 00 0.00 N 2 100