ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
136480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2950,2970,3005,2925,374317,1107459190,00,0.00,N,5,-40,
20250408,2990,2950,3015,2910,386743,1151592231,00,0.00,N,2,45,
20250407,2945,3020,3020,2890,589704,1727620255,00,0.00,N,5,-80,
20250404,3025,2955,3050,2930,373913,1118670718,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2950 2970 3005 2925 374317 1107459190 00 0.00 N 5 -40
3 20250408 2990 2950 3015 2910 386743 1151592231 00 0.00 N 2 45
4 20250407 2945 3020 3020 2890 589704 1727620255 00 0.00 N 5 -80
5 20250404 3025 2955 3050 2930 373913 1118670718 00 0.00 N 2 70