ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
136490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5190,5300,5300,5090,54347,281137310,00,0.00,N,5,-110,
20250408,5300,5200,5330,5200,34994,184694520,00,0.00,N,2,110,
20250407,5190,5330,5330,5140,49499,258517255,00,0.00,N,5,-210,
20250404,5400,5300,5450,5250,49680,264389580,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5190 5300 5300 5090 54347 281137310 00 0.00 N 5 -110
3 20250408 5300 5200 5330 5200 34994 184694520 00 0.00 N 2 110
4 20250407 5190 5330 5330 5140 49499 258517255 00 0.00 N 5 -210
5 20250404 5400 5300 5450 5250 49680 264389580 00 0.00 N 2 100