ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,8410,8660,8780,8380,83205,707626485,00,0.00,N,5,-270,
20250408,8680,8630,8860,8630,92239,802740360,00,0.00,N,2,90,
20250407,8590,8760,8890,8500,111735,962767450,00,0.00,N,5,-450,
20250404,9040,8860,9130,8860,75322,678987845,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 8410 8660 8780 8380 83205 707626485 00 0.00 N 5 -270
3 20250408 8680 8630 8860 8630 92239 802740360 00 0.00 N 2 90
4 20250407 8590 8760 8890 8500 111735 962767450 00 0.00 N 5 -450
5 20250404 9040 8860 9130 8860 75322 678987845 00 0.00 N 2 30