ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,34700,35900,36950,34200,239936,8453796775,00,0.00,N,5,-1800,
20250408,36500,38000,38300,36450,139130,5203843050,00,0.00,N,5,-650,
20250407,37150,39000,39200,37000,283980,10742628225,00,0.00,N,5,-3250,
20250404,40400,37650,40900,37650,232985,9250729825,00,0.00,N,2,2050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 34700 35900 36950 34200 239936 8453796775 00 0.00 N 5 -1800
3 20250408 36500 38000 38300 36450 139130 5203843050 00 0.00 N 5 -650
4 20250407 37150 39000 39200 37000 283980 10742628225 00 0.00 N 5 -3250
5 20250404 40400 37650 40900 37650 232985 9250729825 00 0.00 N 2 2050