ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,523,580,585,508,1301843,699869278,00,0.00,N,5,-50,
20250408,573,555,610,545,4216985,2441772130,00,0.00,N,2,40,
20250407,533,540,560,520,2807486,1510311160,00,0.00,N,2,23,
20250404,510,478,546,430,5884676,2909210625,00,0.00,N,2,43,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 523 580 585 508 1301843 699869278 00 0.00 N 5 -50
3 20250408 573 555 610 545 4216985 2441772130 00 0.00 N 2 40
4 20250407 533 540 560 520 2807486 1510311160 00 0.00 N 2 23
5 20250404 510 478 546 430 5884676 2909210625 00 0.00 N 2 43