ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3595,3600,3620,3475,58350,205699967,00,0.00,N,5,-35,
20250408,3630,3615,3660,3565,34807,125476692,00,0.00,N,2,30,
20250407,3600,3755,3755,3550,57267,206097062,00,0.00,N,5,-185,
20250404,3785,3780,3820,3685,46021,172645145,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3595 3600 3620 3475 58350 205699967 00 0.00 N 5 -35
3 20250408 3630 3615 3660 3565 34807 125476692 00 0.00 N 2 30
4 20250407 3600 3755 3755 3550 57267 206097062 00 0.00 N 5 -185
5 20250404 3785 3780 3820 3685 46021 172645145 00 0.00 N 5 -10