ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2250,2315,2325,2250,72132,164213585,00,0.00,N,5,-70,
20250408,2320,2245,2345,2245,79301,182762440,00,0.00,N,2,75,
20250407,2245,2340,2340,2230,130052,292924896,00,0.00,N,5,-115,
20250404,2360,2300,2365,2270,89251,206943271,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2250 2315 2325 2250 72132 164213585 00 0.00 N 5 -70
3 20250408 2320 2245 2345 2245 79301 182762440 00 0.00 N 2 75
4 20250407 2245 2340 2340 2230 130052 292924896 00 0.00 N 5 -115
5 20250404 2360 2300 2365 2270 89251 206943271 00 0.00 N 2 35