ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,7890,8140,8140,7840,17223,136203800,00,0.00,N,5,-310,
20250408,8200,8290,8470,7960,56389,457463540,00,0.00,N,5,-100,
20250407,8300,8700,9040,7800,101505,828691100,00,0.00,N,5,-700,
20250404,9000,8910,9090,8840,16491,146985810,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 7890 8140 8140 7840 17223 136203800 00 0.00 N 5 -310
3 20250408 8200 8290 8470 7960 56389 457463540 00 0.00 N 5 -100
4 20250407 8300 8700 9040 7800 101505 828691100 00 0.00 N 5 -700
5 20250404 9000 8910 9090 8840 16491 146985810 00 0.00 N 3 0